UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

PROFESSIONAL ADVISORY SERVICES INC's Holding History (CIK: 0000894205)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 205,213 Value ($000) $21 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 208,030 Value ($000) $23 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 202,811 Value ($000) $26 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 204,128 Value ($000) $28 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 188,284 Value ($000) $26 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 184,769 Value ($000) $27 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 169,031 Value ($000) $27 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 159,432 Value ($000) $25 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 142,886 Value ($000) $26 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 133,931 Value ($000) $26 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 133,882 Value ($000) $23 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 134,360 Value ($000) $21,705 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 138,323 Value ($000) $25,249 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 104,404 Value ($000) $22,390 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 113,279 Value ($000) $24,280 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 120,405 Value ($000) $21,926 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 108,672 Value ($000) $22,601 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 109,858 Value ($000) $18,675 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 101,173 Value ($000) $17,038 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 103,632 Value ($000) $17,268 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 173,685 Value ($000) $19,310 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 179,585 Value ($000) $16,777 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 155,558 Value ($000) $18,210 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 155,755 Value ($000) $18,663 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 173,508 Value ($000) $17,918 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 154,178 Value ($000) $17,228 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 128,526 Value ($000) $12,535 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 120,123 Value ($000) $14,024 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 167,262 Value ($000) $17,768 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 167,785 Value ($000) $17,560 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 140,836 Value ($000) $16,781 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 142,139 Value ($000) $17,069 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 144,399 Value ($000) $15,969 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 120,721 Value ($000) $12,953 Avg Close $78.36 Range $73.76 - $84.45