UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,328,551 Value ($000) $826,109 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 10,684,511 Value ($000) $892,477 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 9,665,482 Value ($000) $975,634 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 8,851,958 Value ($000) $973,627 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 7,535,959 Value ($000) $950,285 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 6,880,303 Value ($000) $938,061 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 7,260,064 Value ($000) $993,540 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 7,169,501 Value ($000) $1,065,603 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 7,333,283 Value ($000) $1,153,012 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 6,548,962 Value ($000) $1,020,787 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 7,287,814 Value ($000) $1,306,341 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 7,476,048 Value ($000) $1,450,279 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 7,730,090 Value ($000) $1,343,799 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 5,780,315 Value ($000) $933,754 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 5,523,777 Value ($000) $1,008,310 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 2,664,882 Value ($000) $571,510 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 3,191,736 Value ($000) $684,116 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 3,030,196 Value ($000) $551,800 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,720,825 Value ($000) $565,850 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 2,686,502 Value ($000) $456,679 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,913,482 Value ($000) $490,629 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 2,218,768 Value ($000) $369,713 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 2,037,384 Value ($000) $226,516 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 2,354,433 Value ($000) $219,952 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 2,538,869 Value ($000) $297,199 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 1,991,398 Value ($000) $238,609 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 2,093,251 Value ($000) $216,171 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 1,987,053 Value ($000) $222,033 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 2,381,516 Value ($000) $232,269 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 2,239,392 Value ($000) $261,449 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 2,603,031 Value ($000) $276,522 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 3,122,964 Value ($000) $326,848 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 2,477,923 Value ($000) $295,245 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 2,793,038 Value ($000) $335,414 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 2,671,790 Value ($000) $295,473 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 3,075,707 Value ($000) $330,023 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 3,126,209 Value ($000) $358,388 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 2,876,952 Value ($000) $314,622 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 2,414,863 Value ($000) $260,127 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 3,394,414 Value ($000) $358,010 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 3,529,867 Value ($000) $339,679 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 2,762,780 Value ($000) $272,659 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 2,528,211 Value ($000) $245,009 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 2,574,618 Value ($000) $249,584 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 2,754,893 Value ($000) $306,261 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 2,415,221 Value ($000) $237,394 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 2,664,528 Value ($000) $273,542 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 2,584,071 Value ($000) $251,639 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 2,802,988 Value ($000) $294,539 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 2,370,621 Value ($000) $216,602 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 2,207,816 Value ($000) $190,932 Avg Close $55.38 Range $52.70 - $57.99