UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 69,047 Value ($000) $9,414 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 68,063 Value ($000) $9,314 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 68,651 Value ($000) $10,204 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 52,009 Value ($000) $8,177 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 67,180 Value ($000) $10,471 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 65,160 Value ($000) $11,680 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 64,133 Value ($000) $12,441 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 61,491 Value ($000) $10,690 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 60,538 Value ($000) $9,779 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 58,541 Value ($000) $10,686 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 56,923 Value ($000) $12,208 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 55,940 Value ($000) $11,990 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 55,007 Value ($000) $10,017 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 53,590 Value ($000) $11,145 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 51,164 Value ($000) $8,697 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 45,944 Value ($000) $7,737 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 2,347 Value ($000) $391 Avg Close $117.34 Range $90.83 - $139.06
Q2 2019
Shares 2,175 Value ($000) $225 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 2,615 Value ($000) $292 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 2,919 Value ($000) $285 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 3,399 Value ($000) $397 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 4,206 Value ($000) $447 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 46,127 Value ($000) $4,828 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 43,405 Value ($000) $5,172 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 42,371 Value ($000) $5,088 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 41,862 Value ($000) $4,630 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 39,346 Value ($000) $4,222 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 37,750 Value ($000) $4,328 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 35,613 Value ($000) $3,895 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 32,906 Value ($000) $3,545 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 30,975 Value ($000) $3,267 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 29,654 Value ($000) $2,854 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 28,758 Value ($000) $2,838 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 26,378 Value ($000) $2,556 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 24,752 Value ($000) $2,399 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 23,807 Value ($000) $2,647 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 21,610 Value ($000) $2,124 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 20,604 Value ($000) $2,115 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 19,948 Value ($000) $1,943 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 18,380 Value ($000) $1,931 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 16,827 Value ($000) $1,537 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 15,627 Value ($000) $1,351 Avg Close $55.38 Range $52.70 - $57.99