UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,377 Value ($000) $1,624 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 16,444 Value ($000) $1,374 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 16,573 Value ($000) $1,673 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 17,187 Value ($000) $1,890 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 18,328 Value ($000) $2,311 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 18,375 Value ($000) $2,505 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 18,626 Value ($000) $2,549 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 18,760 Value ($000) $2,788 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 19,235 Value ($000) $3,024 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 19,209 Value ($000) $2,994 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 5,798 Value ($000) $1,039 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 5,823 Value ($000) $1,130 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 5,923 Value ($000) $1,030 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 5,923 Value ($000) $957 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 5,839 Value ($000) $1,066 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 5,839 Value ($000) $1,252 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 6,069 Value ($000) $1,300 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 5,979 Value ($000) $1,089 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 5,950 Value ($000) $1,237 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 5,960 Value ($000) $1,013 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 5,986 Value ($000) $1,008 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 5,956 Value ($000) $992 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 6,046 Value ($000) $672 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 6,266 Value ($000) $585 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 7,369 Value ($000) $863 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 6,710 Value ($000) $804 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 6,632 Value ($000) $685 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 6,820 Value ($000) $762 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 6,767 Value ($000) $660 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 6,741 Value ($000) $787 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 7,516 Value ($000) $798 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 7,951 Value ($000) $832 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 8,161 Value ($000) $972 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 8,156 Value ($000) $979 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 7,373 Value ($000) $815 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 8,838 Value ($000) $949 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 8,786 Value ($000) $1,007 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 8,549 Value ($000) $935 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 8,335 Value ($000) $898 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 8,110 Value ($000) $855 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 8,537 Value ($000) $821 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 8,623 Value ($000) $851 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 8,623 Value ($000) $836 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 8,927 Value ($000) $865 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 8,809 Value ($000) $980 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 8,909 Value ($000) $876 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 9,312 Value ($000) $956 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 9,403 Value ($000) $916 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 9,231 Value ($000) $970 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 9,475 Value ($000) $866 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 9,555 Value ($000) $826 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,377	$1,624	$92.75	$80.60 - $102.89
Q3 2025	16,444	$1,374	$88.13	$80.60 - $102.70
Q2 2025	16,573	$1,673	$94.10	$85.94 - $104.87
Q1 2025	17,187	$1,890	$112.66	$102.36 - $128.18
Q4 2024	18,328	$2,311	$122.34	$114.16 - $134.03
Q3 2024	18,375	$2,505	$120.53	$112.37 - $135.22
Q2 2024	18,626	$2,549	$129.99	$121.30 - $140.02
Q1 2024	18,760	$2,788	$136.41	$123.99 - $144.14
Q4 2023	19,235	$3,024	$134.26	$117.95 - $146.23
Q3 2023	19,209	$2,994	$151.64	$132.82 - $168.74
Q2 2023	5,798	$1,039	$154.55	$145.28 - $171.31
Q1 2023	5,823	$1,130	$158.15	$148.80 - $168.12
Q4 2022	5,923	$1,030	$148.03	$131.72 - $164.49
Q3 2022	5,923	$957	$160.50	$136.18 - $178.09
Q2 2022	5,839	$1,066	$153.35	$139.58 - $180.14
Q1 2022	5,839	$1,252	$177.17	$160.17 - $194.22
Q4 2021	6,069	$1,300	$168.57	$146.47 - $182.12
Q3 2021	5,979	$1,089	$162.74	$150.50 - $176.79
Q2 2021	5,950	$1,237	$164.16	$138.21 - $179.76
Q1 2021	5,960	$1,013	$131.98	$125.90 - $139.99
Q4 2020	5,986	$1,008	$136.91	$125.53 - $143.93
Q3 2020	5,956	$992	$117.34	$90.83 - $139.06
Q2 2020	6,046	$672	$79.74	$70.25 - $90.00
Q1 2020	6,266	$585	$81.89	$65.20 - $93.88
Q4 2019	7,369	$863	$92.83	$87.32 - $97.89
Q3 2019	6,710	$804	$88.95	$78.36 - $96.58
Q2 2019	6,632	$685	$80.15	$71.77 - $88.26
Q1 2019	6,820	$762	$80.97	$71.64 - $86.63
Q4 2018	6,767	$660	$82.08	$68.37 - $89.93
Q3 2018	6,741	$787	$88.44	$78.57 - $94.36
Q2 2018	7,516	$798	$83.75	$76.07 - $89.22
Q1 2018	7,951	$832	$85.46	$75.36 - $99.83
Q4 2017	8,161	$972	$86.27	$81.68 - $92.19
Q3 2017	8,156	$979	$82.86	$77.64 - $88.05
Q2 2017	7,373	$815	$77.32	$74.11 - $80.96
Q1 2017	8,838	$949	$78.36	$73.76 - $84.45
Q4 2016	8,786	$1,007	$80.28	$75.12 - $86.06
Q3 2016	8,549	$935	$77.25	$74.66 - $78.79
Q2 2016	8,335	$898	$73.08	$70.37 - $75.91
Q1 2016	8,110	$855	$67.69	$60.56 - $74.54
Q4 2015	8,537	$821	$70.63	$66.47 - $73.93
Q3 2015	8,623	$851	$67.80	$64.39 - $71.18
Q2 2015	8,623	$836	$67.72	$64.42 - $70.34
Q1 2015	8,927	$865	$69.40	$65.39 - $77.12
Q4 2014	8,809	$980	$70.93	$63.01 - $76.24
Q3 2014	8,909	$876	$66.34	$63.12 - $69.92
Q2 2014	9,312	$956	$66.59	$63.08 - $69.39
Q1 2014	9,403	$916	$64.17	$61.16 - $68.85
Q4 2013	9,231	$970	$64.45	$57.69 - $69.15
Q3 2013	9,475	$866	$57.13	$55.21 - $60.08
Q2 2013	9,555	$826	$55.38	$52.70 - $57.99