UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,556 Value ($000) $5,312 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 25,978 Value ($000) $2,170 Avg Close $88.13 Range $80.60 - $102.70
Q1 2025
Shares 15,196 Value ($000) $1,671 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 21,701 Value ($000) $2,736 Avg Close $122.34 Range $114.16 - $134.03
Q2 2024
Shares 2,011 Value ($000) $275 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,990 Value ($000) $296 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,224 Value ($000) $350 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,480 Value ($000) $387 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,480 Value ($000) $445 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,544 Value ($000) $494 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 30,037 Value ($000) $5,222 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 23,811 Value ($000) $3,846 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 22,943 Value ($000) $4,188 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 34,200 Value ($000) $7,335 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 56,926 Value ($000) $12,202 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 15,454 Value ($000) $2,814 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 16,554 Value ($000) $3,443 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 17,532 Value ($000) $2,980 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 16,983 Value ($000) $2,860 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 17,765 Value ($000) $2,960 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 19,578 Value ($000) $2,177 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 4,765 Value ($000) $445 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 42,959 Value ($000) $5,029 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 53,666 Value ($000) $6,430 Avg Close $88.95 Range $78.36 - $96.58
Q1 2019
Shares 26,490 Value ($000) $2,960 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 11,957 Value ($000) $1,166 Avg Close $82.08 Range $68.37 - $89.93
Q1 2017
Shares 32,713 Value ($000) $3,510 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 19,189 Value ($000) $2,200 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 51,656 Value ($000) $5,649 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 67,147 Value ($000) $7,233 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 75,849 Value ($000) $8,000 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 20,348 Value ($000) $1,958 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 31,960 Value ($000) $3,154 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 123,356 Value ($000) $11,954 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 193,841 Value ($000) $18,791 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 38,562 Value ($000) $4,287 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 94,204 Value ($000) $9,259 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 201,250 Value ($000) $20,660 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 116,809 Value ($000) $11,375 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 77,615 Value ($000) $8,156 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 62,039 Value ($000) $5,669 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 62,039 Value ($000) $5,365 Avg Close $55.38 Range $52.70 - $57.99