UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 8,504 Value ($000) $1,769 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 10,863 Value ($000) $1,847 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 10,980 Value ($000) $1,849 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 12,392 Value ($000) $2,065 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 17,207 Value ($000) $1,913 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 17,282 Value ($000) $1,614 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 15,410 Value ($000) $1,804 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 16,380 Value ($000) $1,948 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 16,950 Value ($000) $1,750 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 20,416 Value ($000) $2,281 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 20,705 Value ($000) $2,019 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 21,208 Value ($000) $2,476 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 20,151 Value ($000) $2,141 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 19,586 Value ($000) $2,050 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 15,193 Value ($000) $1,810 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 13,968 Value ($000) $1,677 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 10,968 Value ($000) $1,213 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 6,968 Value ($000) $748 Avg Close $78.36 Range $73.76 - $84.45