UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,555 Value ($000) $2,436 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 20,590 Value ($000) $1,720 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 22,531 Value ($000) $2,274 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 21,456 Value ($000) $2,360 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 20,191 Value ($000) $2,546 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 18,954 Value ($000) $2,584 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 20,367 Value ($000) $2,787 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 187,510 Value ($000) $27,870 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 178,436 Value ($000) $28,055 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 182,326 Value ($000) $28,419 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 309,628 Value ($000) $55,501 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 310,004 Value ($000) $60,138 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 298,730 Value ($000) $51,931 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 302,560 Value ($000) $48,876 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 305,902 Value ($000) $55,839 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 30,456 Value ($000) $6,532 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 28,965 Value ($000) $6,208 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 27,780 Value ($000) $5,059 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 27,948 Value ($000) $5,812 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 30,118 Value ($000) $5,120 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 30,213 Value ($000) $5,088 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 31,447 Value ($000) $5,240 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 47,058 Value ($000) $5,232 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 43,467 Value ($000) $4,061 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 44,943 Value ($000) $5,261 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 45,376 Value ($000) $5,437 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 98,990 Value ($000) $10,223 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 46,855 Value ($000) $5,236 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 41,926 Value ($000) $4,089 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 18,887 Value ($000) $2,205 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 373,405 Value ($000) $39,667 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 385,462 Value ($000) $40,342 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 479,471 Value ($000) $57,129 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 517,695 Value ($000) $62,170 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 533,892 Value ($000) $59,043 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 553,074 Value ($000) $59,345 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 563,720 Value ($000) $64,625 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 594,271 Value ($000) $64,989 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 617,468 Value ($000) $66,514 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 648,195 Value ($000) $68,365 Avg Close $67.69 Range $60.56 - $74.54