UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 20,549 Value ($000) $2,468 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 20,881 Value ($000) $2,309 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 20,867 Value ($000) $2,239 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 23,244 Value ($000) $2,665 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 23,046 Value ($000) $2,520 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 25,635 Value ($000) $2,761 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 26,136 Value ($000) $2,757 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 25,989 Value ($000) $2,501 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 27,428 Value ($000) $2,707 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 27,211 Value ($000) $2,637 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 27,789 Value ($000) $2,694 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 27,110 Value ($000) $3,014 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 27,152 Value ($000) $2,669 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 28,686 Value ($000) $2,945 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 27,191 Value ($000) $2,648 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 29,459 Value ($000) $3,096 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 29,873 Value ($000) $2,729 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 33,538 Value ($000) $2,900 Avg Close $55.38 Range $52.70 - $57.99