UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,435 Value ($000) $268 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,435 Value ($000) $268 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,435 Value ($000) $268 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,465 Value ($000) $311 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,465 Value ($000) $337 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,465 Value ($000) $337 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,465 Value ($000) $366 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,350 Value ($000) $210 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,350 Value ($000) $210 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,350 Value ($000) $242 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,350 Value ($000) $262 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,103 Value ($000) $366 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,553 Value ($000) $412 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,551 Value ($000) $466 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 2,602 Value ($000) $558 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 2,550 Value ($000) $547 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,550 Value ($000) $464 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,550 Value ($000) $530 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 2,625 Value ($000) $446 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 3,025 Value ($000) $509 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 3,725 Value ($000) $621 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 5,725 Value ($000) $637 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 5,509 Value ($000) $515 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 6,059 Value ($000) $709 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 6,159 Value ($000) $738 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 6,513 Value ($000) $673 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 5,479 Value ($000) $612 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 3,959 Value ($000) $386 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 3,959 Value ($000) $462 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 4,059 Value ($000) $431 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 4,159 Value ($000) $435 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 3,459 Value ($000) $412 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 3,459 Value ($000) $415 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 3,459 Value ($000) $383 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 3,459 Value ($000) $371 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 3,525 Value ($000) $404 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 3,625 Value ($000) $396 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 3,725 Value ($000) $401 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 3,725 Value ($000) $393 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 3,875 Value ($000) $372 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 3,875 Value ($000) $382 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 3,825 Value ($000) $370 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 3,925 Value ($000) $380 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 3,925 Value ($000) $436 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 3,950 Value ($000) $388 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 4,150 Value ($000) $426 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 4,250 Value ($000) $413 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 6,780 Value ($000) $712 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 6,880 Value ($000) $628 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 8,350 Value ($000) $722 Avg Close $55.38 Range $52.70 - $57.99
Q3 2012
Shares 11,375 Value ($000) $814 Avg Close — Range —