UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,746 Value ($000) $1,165 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 8,832 Value ($000) $738 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 8,925 Value ($000) $901 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 8,645 Value ($000) $951 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 8,652 Value ($000) $1,091 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 8,109 Value ($000) $1,106 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 8,389 Value ($000) $1,148 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 8,479 Value ($000) $1,260 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 8,485 Value ($000) $1,334 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 65,062 Value ($000) $10,141 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 66,956 Value ($000) $12,002 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 67,155 Value ($000) $13,027 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 66,246 Value ($000) $11,516 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 65,717 Value ($000) $10,616 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 64,691 Value ($000) $11,809 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 65,507 Value ($000) $14,049 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 65,344 Value ($000) $14,006 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 64,975 Value ($000) $11,832 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 64,820 Value ($000) $13,481 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 64,916 Value ($000) $11,035 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 63,478 Value ($000) $10,690 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 64,408 Value ($000) $10,732 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 63,670 Value ($000) $7,079 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 64,575 Value ($000) $6,033 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 61,094 Value ($000) $7,152 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 57,769 Value ($000) $6,922 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 40,953 Value ($000) $4,229 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 40,855 Value ($000) $4,565 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 40,932 Value ($000) $3,992 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 40,568 Value ($000) $4,736 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 39,932 Value ($000) $4,242 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 39,647 Value ($000) $4,149 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 38,171 Value ($000) $4,548 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 38,184 Value ($000) $4,585 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 38,286 Value ($000) $4,234 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 38,581 Value ($000) $4,139 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 37,644 Value ($000) $4,316 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 37,297 Value ($000) $4,079 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 36,379 Value ($000) $3,919 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 36,297 Value ($000) $3,786 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 33,438 Value ($000) $3,218 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 31,271 Value ($000) $3,086 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 29,299 Value ($000) $2,839 Avg Close $67.72 Range $64.42 - $70.34
Q4 2014
Shares 27,587 Value ($000) $3,067 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 27,357 Value ($000) $2,689 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 25,493 Value ($000) $2,617 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 25,015 Value ($000) $2,436 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 24,675 Value ($000) $2,593 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 24,375 Value ($000) $2,227 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 23,566 Value ($000) $2,038 Avg Close $55.38 Range $52.70 - $57.99