UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,458 Value ($000) $1,236 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 11,450 Value ($000) $956 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 18,313 Value ($000) $1,849 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 18,475 Value ($000) $2,032 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 19,212 Value ($000) $2,423 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 13,260 Value ($000) $1,808 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 13,972 Value ($000) $1,912 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 15,968 Value ($000) $2,373 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 18,828 Value ($000) $2,960 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 16,503 Value ($000) $2,572 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 14,886 Value ($000) $2,668 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 15,131 Value ($000) $2,935 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 11,852 Value ($000) $2,061 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 11,437 Value ($000) $1,847 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 10,001 Value ($000) $1,826 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 10,679 Value ($000) $2,290 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 10,410 Value ($000) $2,231 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 6,496 Value ($000) $1,183 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 6,791 Value ($000) $1,412 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 6,146 Value ($000) $1,045 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 4,978 Value ($000) $838 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 4,129 Value ($000) $688 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 4,027 Value ($000) $448 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 2,733 Value ($000) $255 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 3,643 Value ($000) $426 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 3,159 Value ($000) $379 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 2,089 Value ($000) $216 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 2,467 Value ($000) $276 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 3,729 Value ($000) $364 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 2,746 Value ($000) $321 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 2,610 Value ($000) $277 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 3,172 Value ($000) $332 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 2,212 Value ($000) $264 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 1,721 Value ($000) $207 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 32,650 Value ($000) $3,611 Avg Close $77.32 Range $74.11 - $80.96