UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,360 Value ($000) $1,093 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 9,425 Value ($000) $1,001 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 9,478 Value ($000) $992 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 11,415 Value ($000) $1,360 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 12,065 Value ($000) $1,449 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 4,050 Value ($000) $448 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 4,593 Value ($000) $493 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 5,723 Value ($000) $656 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 5,825 Value ($000) $637 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 5,945 Value ($000) $640 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 5,950 Value ($000) $628 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 6,334 Value ($000) $609 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 6,649 Value ($000) $656 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 6,769 Value ($000) $656 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 7,669 Value ($000) $744 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 8,566 Value ($000) $953 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 9,516 Value ($000) $936 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 10,311 Value ($000) $1,058 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 15,447 Value ($000) $1,505 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 19,347 Value ($000) $2,033 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 19,452 Value ($000) $1,778 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 49,452 Value ($000) $4,277 Avg Close $55.38 Range $52.70 - $57.99