UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,603 Value ($000) $1,349 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 14,000 Value ($000) $1,169 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 14,117 Value ($000) $1,425 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 14,477 Value ($000) $1,592 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 13,905 Value ($000) $1,753 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 13,738 Value ($000) $1,873 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 13,698 Value ($000) $1,875 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 13,771 Value ($000) $2,047 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 13,841 Value ($000) $2,176 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 13,957 Value ($000) $2,175 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 14,122 Value ($000) $2,531 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 23,668 Value ($000) $4,591 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 30,117 Value ($000) $5,236 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 30,134 Value ($000) $4,868 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 42,063 Value ($000) $7,678 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 43,625 Value ($000) $9,356 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 43,897 Value ($000) $9,409 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 43,531 Value ($000) $7,927 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 41,527 Value ($000) $8,636 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 44,075 Value ($000) $7,492 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 47,371 Value ($000) $7,977 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 47,837 Value ($000) $7,971 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 56,997 Value ($000) $6,337 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 70,681 Value ($000) $6,603 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 71,176 Value ($000) $8,332 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 71,291 Value ($000) $8,542 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 71,934 Value ($000) $7,429 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 72,147 Value ($000) $8,062 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 73,556 Value ($000) $7,174 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 73,821 Value ($000) $8,619 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 73,836 Value ($000) $7,844 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 74,105 Value ($000) $7,756 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 69,483 Value ($000) $8,279 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 69,618 Value ($000) $8,360 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 73,908 Value ($000) $8,173 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 75,483 Value ($000) $8,099 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 75,833 Value ($000) $8,693 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 75,833 Value ($000) $8,293 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 76,338 Value ($000) $8,223 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 76,813 Value ($000) $8,101 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 77,003 Value ($000) $7,410 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 77,203 Value ($000) $7,619 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 77,503 Value ($000) $7,511 Avg Close $67.72 Range $64.42 - $70.34