UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,275 Value ($000) $10,668 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 110,277 Value ($000) $9,211 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 86,667 Value ($000) $8,748 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 75,386 Value ($000) $8,292 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 67,015 Value ($000) $8,363 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 62,080 Value ($000) $8,464 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 65,508 Value ($000) $8,965 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 66,310 Value ($000) $9,856 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 62,547 Value ($000) $9,834 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 67,871 Value ($000) $10,435 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 68,491 Value ($000) $12,587 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 78,816 Value ($000) $15,290 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 78,551 Value ($000) $13,655 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 72,940 Value ($000) $11,783 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 122,844 Value ($000) $22,424 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 161,280 Value ($000) $34,588 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 501,985 Value ($000) $107,595 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 533,820 Value ($000) $97,209 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 532,244 Value ($000) $110,691 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 998,881 Value ($000) $169,800 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 905,587 Value ($000) $152,501 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,053,762 Value ($000) $175,588 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 1,053,613 Value ($000) $117,141 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 1,245,669 Value ($000) $116,370 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 1,857,729 Value ($000) $217,466 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 1,859,537 Value ($000) $222,810 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 1,842,951 Value ($000) $190,322 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 1,897,076 Value ($000) $211,979 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 2,599,165 Value ($000) $253,497 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 2,420,117 Value ($000) $282,549 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 2,557,963 Value ($000) $271,732 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 2,583,145 Value ($000) $270,352 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 2,790,072 Value ($000) $332,437 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 2,361,330 Value ($000) $283,572 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 2,724,837 Value ($000) $301,340 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 2,374,193 Value ($000) $254,751 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 2,185,225 Value ($000) $250,514 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 2,669,143 Value ($000) $291,897 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 2,722,633 Value ($000) $293,282 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 2,479,498 Value ($000) $261,513 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 2,358,035 Value ($000) $226,914 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 2,559,705 Value ($000) $252,617 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 2,445,660 Value ($000) $237,009 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 2,436,891 Value ($000) $236,232 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 2,720,082 Value ($000) $302,392 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 2,573,524 Value ($000) $252,952 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 2,114,517 Value ($000) $217,076 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 146,400 Value ($000) $14,256 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 182,900 Value ($000) $19,219 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 628,920 Value ($000) $57,464 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 704,920 Value ($000) $60,961 Avg Close $55.38 Range $52.70 - $57.99