UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,370 Value ($000) $7,873 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 79,806 Value ($000) $6,666 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 84,161 Value ($000) $8,495 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 85,067 Value ($000) $9,357 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 87,629 Value ($000) $11,050 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 90,218 Value ($000) $12,300 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 92,021 Value ($000) $12,593 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 94,857 Value ($000) $14,099 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 96,864 Value ($000) $15,230 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 101,291 Value ($000) $15,788 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 104,338 Value ($000) $18,703 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 104,514 Value ($000) $20,275 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 104,341 Value ($000) $18,139 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 101,412 Value ($000) $16,382 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 100,201 Value ($000) $18,291 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 97,382 Value ($000) $20,885 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 96,344 Value ($000) $20,650 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 95,623 Value ($000) $17,413 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 94,418 Value ($000) $19,636 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 93,075 Value ($000) $15,822 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 90,109 Value ($000) $15,174 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 92,280 Value ($000) $15,377 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 95,666 Value ($000) $10,636 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 95,636 Value ($000) $8,934 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 94,556 Value ($000) $11,069 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 93,575 Value ($000) $11,212 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 93,486 Value ($000) $9,654 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 92,748 Value ($000) $10,364 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 91,004 Value ($000) $8,876 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 89,706 Value ($000) $10,473 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 88,930 Value ($000) $9,447 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 88,136 Value ($000) $9,224 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 87,300 Value ($000) $10,402 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 84,475 Value ($000) $10,145 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 83,994 Value ($000) $9,289 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 84,409 Value ($000) $9,057 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 81,755 Value ($000) $9,372 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 81,092 Value ($000) $8,868 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 80,448 Value ($000) $8,666 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 79,816 Value ($000) $8,418 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 77,813 Value ($000) $7,488 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 77,761 Value ($000) $7,674 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 76,218 Value ($000) $7,386 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 76,594 Value ($000) $7,425 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 75,356 Value ($000) $8,377 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 75,333 Value ($000) $7,404 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 74,315 Value ($000) $7,629 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 77,665 Value ($000) $7,563 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 77,273 Value ($000) $8,120 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 74,578 Value ($000) $6,814 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 73,361 Value ($000) $6,344 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,370	$7,873	$92.75	$80.60 - $102.89
Q3 2025	79,806	$6,666	$88.13	$80.60 - $102.70
Q2 2025	84,161	$8,495	$94.10	$85.94 - $104.87
Q1 2025	85,067	$9,357	$112.66	$102.36 - $128.18
Q4 2024	87,629	$11,050	$122.34	$114.16 - $134.03
Q3 2024	90,218	$12,300	$120.53	$112.37 - $135.22
Q2 2024	92,021	$12,593	$129.99	$121.30 - $140.02
Q1 2024	94,857	$14,099	$136.41	$123.99 - $144.14
Q4 2023	96,864	$15,230	$134.26	$117.95 - $146.23
Q3 2023	101,291	$15,788	$151.64	$132.82 - $168.74
Q2 2023	104,338	$18,703	$154.55	$145.28 - $171.31
Q1 2023	104,514	$20,275	$158.15	$148.80 - $168.12
Q4 2022	104,341	$18,139	$148.03	$131.72 - $164.49
Q3 2022	101,412	$16,382	$160.50	$136.18 - $178.09
Q2 2022	100,201	$18,291	$153.35	$139.58 - $180.14
Q1 2022	97,382	$20,885	$177.17	$160.17 - $194.22
Q4 2021	96,344	$20,650	$168.57	$146.47 - $182.12
Q3 2021	95,623	$17,413	$162.74	$150.50 - $176.79
Q2 2021	94,418	$19,636	$164.16	$138.21 - $179.76
Q1 2021	93,075	$15,822	$131.98	$125.90 - $139.99
Q4 2020	90,109	$15,174	$136.91	$125.53 - $143.93
Q3 2020	92,280	$15,377	$117.34	$90.83 - $139.06
Q2 2020	95,666	$10,636	$79.74	$70.25 - $90.00
Q1 2020	95,636	$8,934	$81.89	$65.20 - $93.88
Q4 2019	94,556	$11,069	$92.83	$87.32 - $97.89
Q3 2019	93,575	$11,212	$88.95	$78.36 - $96.58
Q2 2019	93,486	$9,654	$80.15	$71.77 - $88.26
Q1 2019	92,748	$10,364	$80.97	$71.64 - $86.63
Q4 2018	91,004	$8,876	$82.08	$68.37 - $89.93
Q3 2018	89,706	$10,473	$88.44	$78.57 - $94.36
Q2 2018	88,930	$9,447	$83.75	$76.07 - $89.22
Q1 2018	88,136	$9,224	$85.46	$75.36 - $99.83
Q4 2017	87,300	$10,402	$86.27	$81.68 - $92.19
Q3 2017	84,475	$10,145	$82.86	$77.64 - $88.05
Q2 2017	83,994	$9,289	$77.32	$74.11 - $80.96
Q1 2017	84,409	$9,057	$78.36	$73.76 - $84.45
Q4 2016	81,755	$9,372	$80.28	$75.12 - $86.06
Q3 2016	81,092	$8,868	$77.25	$74.66 - $78.79
Q2 2016	80,448	$8,666	$73.08	$70.37 - $75.91
Q1 2016	79,816	$8,418	$67.69	$60.56 - $74.54
Q4 2015	77,813	$7,488	$70.63	$66.47 - $73.93
Q3 2015	77,761	$7,674	$67.80	$64.39 - $71.18
Q2 2015	76,218	$7,386	$67.72	$64.42 - $70.34
Q1 2015	76,594	$7,425	$69.40	$65.39 - $77.12
Q4 2014	75,356	$8,377	$70.93	$63.01 - $76.24
Q3 2014	75,333	$7,404	$66.34	$63.12 - $69.92
Q2 2014	74,315	$7,629	$66.59	$63.08 - $69.39
Q1 2014	77,665	$7,563	$64.17	$61.16 - $68.85
Q4 2013	77,273	$8,120	$64.45	$57.69 - $69.15
Q3 2013	74,578	$6,814	$57.13	$55.21 - $60.08
Q2 2013	73,361	$6,344	$55.38	$52.70 - $57.99