UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 156,721 Value ($000) $13,091 Avg Close $88.13 Range $80.60 - $102.70
Q1 2025
Shares 161,438 Value ($000) $17,757 Avg Close $112.66 Range $102.36 - $128.18
Q3 2024
Shares 9,213 Value ($000) $1,256 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 278,247 Value ($000) $38,078 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 65,717 Value ($000) $9,768 Avg Close $136.41 Range $123.99 - $144.14
Q3 2023
Shares 28,553 Value ($000) $4,451 Avg Close $151.64 Range $132.82 - $168.74
Q3 2022
Shares 55,939 Value ($000) $9,036 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 4,822 Value ($000) $880 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 4,017 Value ($000) $861 Avg Close $177.17 Range $160.17 - $194.22
Q3 2021
Shares 4,776 Value ($000) $870 Avg Close $162.74 Range $150.50 - $176.79
Q4 2020
Shares 10,069 Value ($000) $1,696 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 22,534 Value ($000) $3,755 Avg Close $117.34 Range $90.83 - $139.06
Q3 2019
Shares 6,354 Value ($000) $761 Avg Close $88.95 Range $78.36 - $96.58
Q4 2017
Shares 5,468 Value ($000) $652 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 21,207 Value ($000) $2,547 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 4,003 Value ($000) $443 Avg Close $77.32 Range $74.11 - $80.96
Q4 2016
Shares 6,959 Value ($000) $798 Avg Close $80.28 Range $75.12 - $86.06
Q2 2016
Shares 17,200 Value ($000) $1,853 Avg Close $73.08 Range $70.37 - $75.91