UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,900 Value ($000) $1,627 Avg Close $92.83 Range $87.32 - $97.89

Q1 2014

Shares 2,600 Value ($000) $253 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 2,700 Value ($000) $284 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 2,700 Value ($000) $247 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 2,700 Value ($000) $233 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,900	$1,627	$92.83	$87.32 - $97.89
Q1 2014	2,600	$253	$64.17	$61.16 - $68.85
Q4 2013	2,700	$284	$64.45	$57.69 - $69.15
Q3 2013	2,700	$247	$57.13	$55.21 - $60.08
Q2 2013	2,700	$233	$55.38	$52.70 - $57.99