UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,204 Value ($000) $278 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,815 Value ($000) $247 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 1,872 Value ($000) $256 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,948 Value ($000) $289 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,909 Value ($000) $300 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,333 Value ($000) $364 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,086 Value ($000) $374 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,103 Value ($000) $408 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,091 Value ($000) $364 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,002 Value ($000) $323 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,958 Value ($000) $357 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,958 Value ($000) $420 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,947 Value ($000) $417 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,908 Value ($000) $347 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,887 Value ($000) $392 Avg Close $164.16 Range $138.21 - $179.76
Q4 2020
Shares 1,776 Value ($000) $299 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,767 Value ($000) $294 Avg Close $117.34 Range $90.83 - $139.06