UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,504 Value ($000) $205 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 1,504 Value ($000) $206 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,504 Value ($000) $224 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,504 Value ($000) $236 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,504 Value ($000) $234 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,654 Value ($000) $296 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,849 Value ($000) $359 Avg Close $158.15 Range $148.80 - $168.12
Q2 2022
Shares 1,116 Value ($000) $204 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,131 Value ($000) $243 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,180 Value ($000) $253 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,475 Value ($000) $269 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,875 Value ($000) $390 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,925 Value ($000) $327 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,225 Value ($000) $206 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,475 Value ($000) $246 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 2,200 Value ($000) $245 Avg Close $79.74 Range $70.25 - $90.00