UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,329 Value ($000) $529 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 5,349 Value ($000) $447 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 6,121 Value ($000) $618 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 6,048 Value ($000) $665 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 3,558 Value ($000) $449 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 3,513 Value ($000) $479 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 4,266 Value ($000) $584 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 4,203 Value ($000) $625 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 4,338 Value ($000) $682 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 4,858 Value ($000) $757 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 4,596 Value ($000) $824 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 4,700 Value ($000) $912 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 4,418 Value ($000) $768 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 4,319 Value ($000) $698 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 3,849 Value ($000) $703 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 3,920 Value ($000) $841 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 4,494 Value ($000) $963 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 4,483 Value ($000) $816 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 4,482 Value ($000) $932 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 5,281 Value ($000) $898 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 5,370 Value ($000) $904 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 4,949 Value ($000) $825 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 4,985 Value ($000) $554 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 5,084 Value ($000) $475 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 5,849 Value ($000) $685 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 5,595 Value ($000) $670 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 5,559 Value ($000) $574 Avg Close $80.15 Range $71.77 - $88.26
Q3 2018
Shares 5,281 Value ($000) $617 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 5,570 Value ($000) $591 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 5,600 Value ($000) $586 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 4,310 Value ($000) $514 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 3,975 Value ($000) $477 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 3,875 Value ($000) $428 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 7,565 Value ($000) $812 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 4,622 Value ($000) $530 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 3,007 Value ($000) $329 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 3,007 Value ($000) $324 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 2,760 Value ($000) $291 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 2,230 Value ($000) $215 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 2,106 Value ($000) $208 Avg Close $67.80 Range $64.39 - $71.18
Q1 2015
Shares 2,244 Value ($000) $218 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 2,244 Value ($000) $249 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 2,744 Value ($000) $270 Avg Close $66.34 Range $63.12 - $69.92