UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,061 Value ($000) $3,180 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 33,277 Value ($000) $2,780 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 40,377 Value ($000) $4,076 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 43,806 Value ($000) $4,818 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 48,881 Value ($000) $6,164 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 51,719 Value ($000) $7,051 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 62,817 Value ($000) $9,877 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 64,032 Value ($000) $10,068 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 64,403 Value ($000) $10,126 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 65,818 Value ($000) $10,259 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 67,515 Value ($000) $12,102 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 71,377 Value ($000) $13,846 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 71,876 Value ($000) $12,495 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 71,759 Value ($000) $11,592 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 72,284 Value ($000) $13,195 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 72,222 Value ($000) $15,489 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 73,162 Value ($000) $15,682 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 74,088 Value ($000) $13,491 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 75,378 Value ($000) $15,676 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 76,133 Value ($000) $12,942 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 76,225 Value ($000) $12,836 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 78,482 Value ($000) $13,077 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 79,782 Value ($000) $8,870 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 81,993 Value ($000) $7,660 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 84,516 Value ($000) $9,894 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 85,768 Value ($000) $10,277 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 97,153 Value ($000) $10,033 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 100,523 Value ($000) $11,232 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 109,573 Value ($000) $10,687 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 179,581 Value ($000) $20,966 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 182,501 Value ($000) $19,387 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 184,418 Value ($000) $19,301 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 181,225 Value ($000) $21,593 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 181,726 Value ($000) $21,823 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 183,999 Value ($000) $20,348 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 182,226 Value ($000) $19,553 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 180,572 Value ($000) $20,701 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 179,543 Value ($000) $19,635 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 179,443 Value ($000) $19,329 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 178,549 Value ($000) $18,831 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 181,171 Value ($000) $17,434 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 181,789 Value ($000) $17,940 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 183,773 Value ($000) $17,809 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 181,799 Value ($000) $17,623 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 179,452 Value ($000) $19,949 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 183,310 Value ($000) $18,017 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 186,801 Value ($000) $19,176 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 185,966 Value ($000) $18,109 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 179,132 Value ($000) $18,823 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 175,995 Value ($000) $16,080 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 172,515 Value ($000) $14,919 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,061	$3,180	$92.75	$80.60 - $102.89
Q3 2025	33,277	$2,780	$88.13	$80.60 - $102.70
Q2 2025	40,377	$4,076	$94.10	$85.94 - $104.87
Q1 2025	43,806	$4,818	$112.66	$102.36 - $128.18
Q4 2024	48,881	$6,164	$122.34	$114.16 - $134.03
Q3 2024	51,719	$7,051	$120.53	$112.37 - $135.22
Q2 2024	62,817	$9,877	$129.99	$121.30 - $140.02
Q1 2024	64,032	$10,068	$136.41	$123.99 - $144.14
Q4 2023	64,403	$10,126	$134.26	$117.95 - $146.23
Q3 2023	65,818	$10,259	$151.64	$132.82 - $168.74
Q2 2023	67,515	$12,102	$154.55	$145.28 - $171.31
Q1 2023	71,377	$13,846	$158.15	$148.80 - $168.12
Q4 2022	71,876	$12,495	$148.03	$131.72 - $164.49
Q3 2022	71,759	$11,592	$160.50	$136.18 - $178.09
Q2 2022	72,284	$13,195	$153.35	$139.58 - $180.14
Q1 2022	72,222	$15,489	$177.17	$160.17 - $194.22
Q4 2021	73,162	$15,682	$168.57	$146.47 - $182.12
Q3 2021	74,088	$13,491	$162.74	$150.50 - $176.79
Q2 2021	75,378	$15,676	$164.16	$138.21 - $179.76
Q1 2021	76,133	$12,942	$131.98	$125.90 - $139.99
Q4 2020	76,225	$12,836	$136.91	$125.53 - $143.93
Q3 2020	78,482	$13,077	$117.34	$90.83 - $139.06
Q2 2020	79,782	$8,870	$79.74	$70.25 - $90.00
Q1 2020	81,993	$7,660	$81.89	$65.20 - $93.88
Q4 2019	84,516	$9,894	$92.83	$87.32 - $97.89
Q3 2019	85,768	$10,277	$88.95	$78.36 - $96.58
Q2 2019	97,153	$10,033	$80.15	$71.77 - $88.26
Q1 2019	100,523	$11,232	$80.97	$71.64 - $86.63
Q4 2018	109,573	$10,687	$82.08	$68.37 - $89.93
Q3 2018	179,581	$20,966	$88.44	$78.57 - $94.36
Q2 2018	182,501	$19,387	$83.75	$76.07 - $89.22
Q1 2018	184,418	$19,301	$85.46	$75.36 - $99.83
Q4 2017	181,225	$21,593	$86.27	$81.68 - $92.19
Q3 2017	181,726	$21,823	$82.86	$77.64 - $88.05
Q2 2017	183,999	$20,348	$77.32	$74.11 - $80.96
Q1 2017	182,226	$19,553	$78.36	$73.76 - $84.45
Q4 2016	180,572	$20,701	$80.28	$75.12 - $86.06
Q3 2016	179,543	$19,635	$77.25	$74.66 - $78.79
Q2 2016	179,443	$19,329	$73.08	$70.37 - $75.91
Q1 2016	178,549	$18,831	$67.69	$60.56 - $74.54
Q4 2015	181,171	$17,434	$70.63	$66.47 - $73.93
Q3 2015	181,789	$17,940	$67.80	$64.39 - $71.18
Q2 2015	183,773	$17,809	$67.72	$64.42 - $70.34
Q1 2015	181,799	$17,623	$69.40	$65.39 - $77.12
Q4 2014	179,452	$19,949	$70.93	$63.01 - $76.24
Q3 2014	183,310	$18,017	$66.34	$63.12 - $69.92
Q2 2014	186,801	$19,176	$66.59	$63.08 - $69.39
Q1 2014	185,966	$18,109	$64.17	$61.16 - $68.85
Q4 2013	179,132	$18,823	$64.45	$57.69 - $69.15
Q3 2013	175,995	$16,080	$57.13	$55.21 - $60.08
Q2 2013	172,515	$14,919	$55.38	$52.70 - $57.99