UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 66,149 Value ($000) $9,053 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 65,589 Value ($000) $9,749 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 64,209 Value ($000) $10,096 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 69,784 Value ($000) $10,877 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 69,864 Value ($000) $12,523 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 68,725 Value ($000) $13,332 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 62,972 Value ($000) $10,947 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 71,308 Value ($000) $11,519 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 71,403 Value ($000) $13,034 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 66,194 Value ($000) $14,196 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 63,440 Value ($000) $13,597 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 60,155 Value ($000) $10,954 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 58,555 Value ($000) $12,177 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 50,382 Value ($000) $8,564 Avg Close $131.98 Range $125.90 - $139.99