UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,000 Value ($000) $314 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,550 Value ($000) $397 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,550 Value ($000) $457 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,550 Value ($000) $495 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,550 Value ($000) $443 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,550 Value ($000) $412 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,550 Value ($000) $465 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 2,200 Value ($000) $472 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 2,150 Value ($000) $461 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,650 Value ($000) $483 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 8,220 Value ($000) $1,710 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 42,020 Value ($000) $7,143 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 44,570 Value ($000) $7,506 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 44,470 Value ($000) $7,410 Avg Close $117.34 Range $90.83 - $139.06
Q1 2015
Shares 50,650 Value ($000) $4,910 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 180,360 Value ($000) $20,051 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 218,760 Value ($000) $21,502 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 207,860 Value ($000) $21,339 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 206,560 Value ($000) $20,115 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 164,760 Value ($000) $17,313 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 169,360 Value ($000) $15,474 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 174,560 Value ($000) $15,096 Avg Close $55.38 Range $52.70 - $57.99