UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,694 Value ($000) $1,854 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 15,633 Value ($000) $1,306 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 15,615 Value ($000) $1,576 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 24,002 Value ($000) $2,640 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 26,332 Value ($000) $3,320 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 29,778 Value ($000) $4,060 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 37,179 Value ($000) $5,088 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 60,530 Value ($000) $8,997 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 146,958 Value ($000) $23,106 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 150,591 Value ($000) $23,473 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 157,871 Value ($000) $28,298 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 159,905 Value ($000) $31,020 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 159,296 Value ($000) $28 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 164,971 Value ($000) $26,650 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 164,020 Value ($000) $29,940 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 162,482 Value ($000) $34,846 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 160,626 Value ($000) $34,429 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 139,945 Value ($000) $25,484 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 138,468 Value ($000) $28,797 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 138,541 Value ($000) $23,551 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 132,814 Value ($000) $22,366 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 142,079 Value ($000) $15,796 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 142,079 Value ($000) $15,796 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 142,698 Value ($000) $13,331 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 136,939 Value ($000) $16,030 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 131,141 Value ($000) $15,713 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 133,704 Value ($000) $13,808 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 131,741 Value ($000) $14,721 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 45,027 Value ($000) $4,391 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 48,490 Value ($000) $5,661 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 47,468 Value ($000) $5,042 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 46,119 Value ($000) $4,827 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 43,018 Value ($000) $5,126 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 43,591 Value ($000) $5,235 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 44,748 Value ($000) $4,949 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 39,730 Value ($000) $4,263 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 37,245 Value ($000) $4,270 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 30,750 Value ($000) $3,363 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 29,474 Value ($000) $3,175 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 22,344 Value ($000) $2,357 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 27,209 Value ($000) $2,619 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 27,531 Value ($000) $2,717 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 28,636 Value ($000) $2,775 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 30,696 Value ($000) $2,976 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 33,633 Value ($000) $3,738 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 38,148 Value ($000) $3,749 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 68,921 Value ($000) $7,075 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 70,553 Value ($000) $6,870 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 60,420 Value ($000) $6,349 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 57,972 Value ($000) $5,297 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 56,449 Value ($000) $4,882 Avg Close $55.38 Range $52.70 - $57.99