Ticker: UPS CUSIP: 911312106 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,750 | $670 | $92.75 | $80.60 - $102.89 |
| Q3 2025 | 42,005 | $3,509 | $88.13 | $80.60 - $102.70 |
| Q2 2025 | 21,314 | $2,151 | $94.10 | $85.94 - $104.87 |
| Q1 2024 | 20,025 | $2,976 | $136.41 | $123.99 - $144.14 |
| Q4 2023 | 17,646 | $2,774 | $134.26 | $117.95 - $146.23 |
| Q3 2023 | 8,903 | $1,388 | $151.64 | $132.82 - $168.74 |
| Q4 2021 | 406 | $87 | $168.57 | $146.47 - $182.12 |
| Q3 2021 | 409 | $74 | $162.74 | $150.50 - $176.79 |
| Q2 2021 | 10,364 | $2,155 | $164.16 | $138.21 - $179.76 |
| Q1 2021 | 26,473 | $4,500 | $131.98 | $125.90 - $139.99 |
| Q3 2020 | 7,514 | $1,252 | $117.34 | $90.83 - $139.06 |
| Q3 2013 | 2,218,405 | $202,696 | $57.13 | $55.21 - $60.08 |
| Q2 2013 | 2,895,391 | $250,393 | $55.38 | $52.70 - $57.99 |