UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,032 Value ($000) $16,568 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 154,076 Value ($000) $12,870 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 168,392 Value ($000) $16,997 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 159,356 Value ($000) $17,528 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 174,045 Value ($000) $21,947 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 180,401 Value ($000) $24,596 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 180,609 Value ($000) $24,716 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 195,717 Value ($000) $28,902 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 198,335 Value ($000) $31,184 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 201,039 Value ($000) $31,336 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 210,855 Value ($000) $37,796 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 201,968 Value ($000) $39 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 206,351 Value ($000) $36 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 211,980 Value ($000) $34,268 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 195,637 Value ($000) $35,712 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 207,381 Value ($000) $44,475 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 193,709 Value ($000) $39,170 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 203,957 Value ($000) $37,141 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 206,407 Value ($000) $42,926 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 222,882 Value ($000) $37,888 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 230,992 Value ($000) $38,899 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 230,317 Value ($000) $38,378 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 220,817 Value ($000) $24,550 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 225,987 Value ($000) $21,112 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 210,067 Value ($000) $24,590 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 205,817 Value ($000) $24,661 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 209,697 Value ($000) $21,655 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 231,002 Value ($000) $25,812 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 231,252 Value ($000) $22,554 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 231,757 Value ($000) $27,058 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 235,162 Value ($000) $24,981 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 228,022 Value ($000) $23,856 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 256,322 Value ($000) $30,541 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 248,792 Value ($000) $29,877 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 242,092 Value ($000) $26,619 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 257,642 Value ($000) $27,645 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 257,247 Value ($000) $29,491 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 258,418 Value ($000) $28,261 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 257,143 Value ($000) $27,699 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 245,208 Value ($000) $25,862 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 245,908 Value ($000) $23,664 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 244,508 Value ($000) $24,110 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 265,508 Value ($000) $25,730 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 255,545 Value ($000) $24,773 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 258,895 Value ($000) $28,781 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 269,045 Value ($000) $26,444 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 260,645 Value ($000) $26,758 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 269,545 Value ($000) $26,248 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 274,845 Value ($000) $28,881 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 270,845 Value ($000) $24,747 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 300,409 Value ($000) $25,979 Avg Close $55.38 Range $52.70 - $57.99