UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,003 Value ($000) $505 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 5,178 Value ($000) $570 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 11,857 Value ($000) $1,495 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 12,206 Value ($000) $1,664 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 11,891 Value ($000) $1,627 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 13,413 Value ($000) $1,994 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 13,943 Value ($000) $2,192 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 14,666 Value ($000) $2,286 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 17,687 Value ($000) $3,170 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 18,531 Value ($000) $4 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 18,650 Value ($000) $3 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 18,801 Value ($000) $3,037 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 19,995 Value ($000) $3,650 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 19,629 Value ($000) $4,210 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 19,920 Value ($000) $4,270 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 20,468 Value ($000) $3,727 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 21,274 Value ($000) $4,424 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 24,976 Value ($000) $4,246 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 23,909 Value ($000) $4,026 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 26,217 Value ($000) $4,369 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 28,200 Value ($000) $3,135 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 19,894 Value ($000) $1,858 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 19,626 Value ($000) $2,297 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 18,524 Value ($000) $2,220 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 20,845 Value ($000) $2,153 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 20,004 Value ($000) $2,235 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 22,275 Value ($000) $2,172 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 21,737 Value ($000) $2,538 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 22,108 Value ($000) $2,349 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 21,214 Value ($000) $2,220 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 22,150 Value ($000) $2,639 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 23,226 Value ($000) $2,789 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 23,646 Value ($000) $2,615 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 22,649 Value ($000) $2,430 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 24,055 Value ($000) $2,758 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 23,520 Value ($000) $2,572 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 18,516 Value ($000) $1,995 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 19,168 Value ($000) $2,022 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 19,750 Value ($000) $1,901 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 20,214 Value ($000) $1,995 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 20,730 Value ($000) $2,009 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 27,667 Value ($000) $2,682 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 37,404 Value ($000) $4,158 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 39,475 Value ($000) $3,880 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 40,553 Value ($000) $4,163 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 40,342 Value ($000) $3,929 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 43,747 Value ($000) $4,597 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 46,168 Value ($000) $4,218 Avg Close $57.13 Range $55.21 - $60.08