UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,046 Value ($000) $203 Avg Close $158.15 Range $148.80 - $168.12

Q3 2021

Shares 1,406 Value ($000) $256 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 1,383 Value ($000) $288 Avg Close $164.16 Range $138.21 - $179.76

Q3 2018

Shares 1,845 Value ($000) $215 Avg Close $88.44 Range $78.57 - $94.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,046	$203	$158.15	$148.80 - $168.12
Q3 2021	1,406	$256	$162.74	$150.50 - $176.79
Q2 2021	1,383	$288	$164.16	$138.21 - $179.76
Q3 2018	1,845	$215	$88.44	$78.57 - $94.36