UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,247 Value ($000) $212 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 1,264 Value ($000) $213 Avg Close $136.91 Range $125.53 - $143.93

Q3 2014

Shares 15,134 Value ($000) $1,488 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 13,956 Value ($000) $1,433 Avg Close $66.59 Range $63.08 - $69.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,247	$212	$131.98	$125.90 - $139.99
Q4 2020	1,264	$213	$136.91	$125.53 - $143.93
Q3 2014	15,134	$1,488	$66.34	$63.12 - $69.92
Q2 2014	13,956	$1,433	$66.59	$63.08 - $69.39