UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,119 Value ($000) $12,212 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 121,729 Value ($000) $10,168 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 62,261 Value ($000) $6,285 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 62,656 Value ($000) $6,892 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 58,665 Value ($000) $7,398 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 51,660 Value ($000) $7 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 51,532 Value ($000) $7 Avg Close $129.99 Range $121.30 - $140.02
Q4 2023
Shares 50,979 Value ($000) $8 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 55,998 Value ($000) $9 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 51,941 Value ($000) $9 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 53,039 Value ($000) $10 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 54,514 Value ($000) $9 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 55,581 Value ($000) $8,979 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 56,967 Value ($000) $10,399 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 56,185 Value ($000) $12,049 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 56,470 Value ($000) $12,104 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 56,874 Value ($000) $10,357 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 58,974 Value ($000) $12,265 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 60,596 Value ($000) $10,301 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 56,476 Value ($000) $9,511 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 57,072 Value ($000) $9,510 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 57,477 Value ($000) $6,390 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 55,897 Value ($000) $5,222 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 48,716 Value ($000) $5,703 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 46,164 Value ($000) $5,531 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 46,889 Value ($000) $4,842 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 45,662 Value ($000) $5,102 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 47,562 Value ($000) $4,639 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 47,655 Value ($000) $5,564 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 48,503 Value ($000) $5,153 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 50,378 Value ($000) $5,273 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 44,219 Value ($000) $5,269 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 44,150 Value ($000) $5,302 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 45,550 Value ($000) $5,037 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 49,630 Value ($000) $5,325 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 51,622 Value ($000) $5,918 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 53,371 Value ($000) $5,837 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 54,032 Value ($000) $5,820 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 54,191 Value ($000) $5,757 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 56,001 Value ($000) $5,389 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 55,045 Value ($000) $5,432 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 55,370 Value ($000) $5,366 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 55,494 Value ($000) $5,380 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 57,474 Value ($000) $6,389 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 57,883 Value ($000) $5,689 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 57,923 Value ($000) $5,946 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 57,556 Value ($000) $5,605 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 57,601 Value ($000) $6,053 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 59,851 Value ($000) $5,469 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 60,110 Value ($000) $5,198 Avg Close $55.38 Range $52.70 - $57.99