UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,022 Value ($000) $277 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,673 Value ($000) $397 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,771 Value ($000) $436 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,818 Value ($000) $439 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,923 Value ($000) $524 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 3,089 Value ($000) $599 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 3,300 Value ($000) $574 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 3,900 Value ($000) $630 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 3,235 Value ($000) $591 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 3,284 Value ($000) $704 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 3,498 Value ($000) $750 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 3,618 Value ($000) $659 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 3,809 Value ($000) $792 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 3,837 Value ($000) $652 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 3,550 Value ($000) $598 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 3,557 Value ($000) $593 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 3,822 Value ($000) $425 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 21,207 Value ($000) $1,981 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 19,050 Value ($000) $2,230 Avg Close $92.83 Range $87.32 - $97.89
Q1 2019
Shares 2,035 Value ($000) $227 Avg Close $80.97 Range $71.64 - $86.63
Q4 2014
Shares 4,282 Value ($000) $476 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 3,606 Value ($000) $354 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 3,657 Value ($000) $375 Avg Close $66.59 Range $63.08 - $69.39