UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 975 Value ($000) $209 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 1,000 Value ($000) $214 Avg Close $168.57 Range $146.47 - $182.12

Q2 2021

Shares 975 Value ($000) $203 Avg Close $164.16 Range $138.21 - $179.76

Q2 2015

Shares 2,306 Value ($000) $223 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 2,631 Value ($000) $255 Avg Close $69.40 Range $65.39 - $77.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	975	$209	$177.17	$160.17 - $194.22
Q4 2021	1,000	$214	$168.57	$146.47 - $182.12
Q2 2021	975	$203	$164.16	$138.21 - $179.76
Q2 2015	2,306	$223	$67.72	$64.42 - $70.34
Q1 2015	2,631	$255	$69.40	$65.39 - $77.12