UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 261,610 Value ($000) $28,071 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 259,532 Value ($000) $29,753 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 268,465 Value ($000) $29,359 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 277,089 Value ($000) $29,848 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 283,369 Value ($000) $29,887 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 267,909 Value ($000) $25,781 Avg Close $70.63 Range $66.47 - $73.93
Q3 2014
Shares 293,447 Value ($000) $28,843 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 296,822 Value ($000) $30,472 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 307,514 Value ($000) $29,946 Avg Close $64.17 Range $61.16 - $68.85