UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337,751 Value ($000) $33,502 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 337,300 Value ($000) $28,175 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 323,681 Value ($000) $32,672 Avg Close $94.10 Range $85.94 - $104.87
Q4 2024
Shares 298,088 Value ($000) $37,589 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 280,509 Value ($000) $38,245 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 272,834 Value ($000) $37,337 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 283,088 Value ($000) $42,075 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 266,099 Value ($000) $41,839 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 279,810 Value ($000) $43,614 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 269,593 Value ($000) $48,325 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 257,934 Value ($000) $50,037 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 244,360 Value ($000) $42,480 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 241,189 Value ($000) $38,962 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 240,279 Value ($000) $43,861 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 246,466 Value ($000) $52,857 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 246,049 Value ($000) $52,630 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 262,703 Value ($000) $47,838 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 272,491 Value ($000) $56,670 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 271,846 Value ($000) $46,211 Avg Close $131.98 Range $125.90 - $139.99