UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050,498 Value ($000) $104,199 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 301,727 Value ($000) $25,204 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 309,894 Value ($000) $31,281 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 270,154 Value ($000) $29,714 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 254,058 Value ($000) $32,037 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 369,597 Value ($000) $50,391 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 241,863 Value ($000) $33,099 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 240,352 Value ($000) $35,724 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 429,524 Value ($000) $67,534 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 317,077 Value ($000) $49,423 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 331,489 Value ($000) $59 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 360,763 Value ($000) $70 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 419,628 Value ($000) $73 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 370,510 Value ($000) $59,832 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 377,992 Value ($000) $68,985 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 430,802 Value ($000) $92,385 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 493,113 Value ($000) $105,693 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 398,476 Value ($000) $72,562 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 485,567 Value ($000) $100,983 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 439,895 Value ($000) $74,776 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 511,996 Value ($000) $86,218 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 654,650 Value ($000) $109,084 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 886,021 Value ($000) $98,507 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 927,813 Value ($000) $86,676 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 963,974 Value ($000) $112,828 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 480,438 Value ($000) $57,560 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 484,207 Value ($000) $49,991 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 511,729 Value ($000) $57,166 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 420,838 Value ($000) $41,036 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 531,964 Value ($000) $62,093 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 451,117 Value ($000) $47,912 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 377,285 Value ($000) $39,477 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 302,385 Value ($000) $36,028 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 267,617 Value ($000) $32,136 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 239,684 Value ($000) $26,502 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 191,417 Value ($000) $20,537 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 120,517 Value ($000) $13,815 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 21,808 Value ($000) $2,386 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 5,669 Value ($000) $612 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 7,340 Value ($000) $773 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 23,389 Value ($000) $2,251 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 24,289 Value ($000) $2,398 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 21,197 Value ($000) $2,055 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 21,165 Value ($000) $2,052 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 30,809 Value ($000) $3,425 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 15,528 Value ($000) $1,305 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 15,648 Value ($000) $1,606 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 14,096 Value ($000) $1,383 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 14,209 Value ($000) $1,493 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 3,250 Value ($000) $296 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 7,921 Value ($000) $687 Avg Close $55.38 Range $52.70 - $57.99
Q1 2013
Shares 7,575 Value ($000) $651 Avg Close $52.50 Range $47.89 - $55.26