UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,702,474 Value ($000) $268,058 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 2,961,155 Value ($000) $247,345 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,337,238 Value ($000) $235,921 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,894,755 Value ($000) $318,394 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,464,742 Value ($000) $310,804 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,030,232 Value ($000) $276,802 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,365,371 Value ($000) $323,701 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,312,912 Value ($000) $343,768 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,087,390 Value ($000) $328,200 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,782,540 Value ($000) $277,845 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,866,023 Value ($000) $334,485 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,943,717 Value ($000) $377,062 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,974,641 Value ($000) $343,272 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,910,397 Value ($000) $308,605 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,832,322 Value ($000) $334,472 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,967,279 Value ($000) $421,903 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,692,786 Value ($000) $362,832 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,038,060 Value ($000) $371,131 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,981,558 Value ($000) $412,103 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,684,521 Value ($000) $286,352 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,555,656 Value ($000) $261,972 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,533,236 Value ($000) $255,484 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 1,531,858 Value ($000) $170,312 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 1,834,456 Value ($000) $171,375 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 1,512,801 Value ($000) $177,080 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 1,480,407 Value ($000) $177,373 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 1,390,893 Value ($000) $143,628 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 1,153,876 Value ($000) $128,927 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 1,645,343 Value ($000) $160,464 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 1,199,890 Value ($000) $140,082 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 1,067,001 Value ($000) $113,341 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 2,062,516 Value ($000) $215,855 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 1,394,992 Value ($000) $166,208 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 1,323,096 Value ($000) $158,885 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 1,094,709 Value ($000) $121,058 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 1,182,105 Value ($000) $126,834 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 1,299,601 Value ($000) $148,978 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 1,217,788 Value ($000) $133,172 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 1,618,307 Value ($000) $174,320 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 1,427,516 Value ($000) $150,554 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 1,949,205 Value ($000) $187,565 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 1,836,818 Value ($000) $181,267 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 1,134,911 Value ($000) $109,979 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 1,628,258 Value ($000) $157,837 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 1,435,353 Value ($000) $159,561 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 1,135,752 Value ($000) $111,625 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 1,214,693 Value ($000) $124,694 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 1,279,486 Value ($000) $124,586 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 3,389,994 Value ($000) $356,212 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 3,811,565 Value ($000) $348,255 Avg Close $57.13 Range $55.21 - $60.08