UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,718,439 Value ($000) $527,238 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 6,221,583 Value ($000) $606,791 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 6,848,598 Value ($000) $799,574 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 6,839,746 Value ($000) $726,586 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 6,783,303 Value ($000) $709,940 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 6,459,628 Value ($000) $769,665 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 6,456,753 Value ($000) $775,391 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 6,445,904 Value ($000) $712,853 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 4,749,069 Value ($000) $493,178 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 4,544,563 Value ($000) $520,989 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 4,533,905 Value ($000) $495,828 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 4,102,140 Value ($000) $441,883 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 4,112,089 Value ($000) $433,702 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 4,075,624 Value ($000) $392,197 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 4,070,483 Value ($000) $385,081 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 3,901,484 Value ($000) $378,093 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 3,978,520 Value ($000) $385,678 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 2,399,390 Value ($000) $266,740 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 2,400,046 Value ($000) $235,901 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 2,399,446 Value ($000) $246,327 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 1,557,030 Value ($000) $151,624 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 1,557,514 Value ($000) $163,664 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 1,551,840 Value ($000) $141,792 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 1,550,000 Value ($000) $134,044 Avg Close $55.38 Range $52.70 - $57.99