UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 167,400 Value ($000) $18,612 Avg Close $79.74 Range $70.25 - $90.00

Q3 2019

Shares 60,000 Value ($000) $7,189 Avg Close $88.95 Range $78.36 - $96.58

Q3 2018

Shares 113,695 Value ($000) $13,274 Avg Close $88.44 Range $78.57 - $94.36

Q4 2017

Shares 59,000 Value ($000) $7,030 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 56,010 Value ($000) $6,726 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 50,000 Value ($000) $5,530 Avg Close $77.32 Range $74.11 - $80.96

Q4 2013

Shares 101,400 Value ($000) $10,655 Avg Close $64.45 Range $57.69 - $69.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	167,400	$18,612	$79.74	$70.25 - $90.00
Q3 2019	60,000	$7,189	$88.95	$78.36 - $96.58
Q3 2018	113,695	$13,274	$88.44	$78.57 - $94.36
Q4 2017	59,000	$7,030	$86.27	$81.68 - $92.19
Q3 2017	56,010	$6,726	$82.86	$77.64 - $88.05
Q2 2017	50,000	$5,530	$77.32	$74.11 - $80.96
Q4 2013	101,400	$10,655	$64.45	$57.69 - $69.15