UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,908 Value ($000) $5,942 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 47,869 Value ($000) $3,999 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 47,445 Value ($000) $4,789 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 42,455 Value ($000) $4,670 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 38,999 Value ($000) $4,918 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 37,638 Value ($000) $5,132 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 44,317 Value ($000) $6,065 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 39,663 Value ($000) $5,895 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 12,147 Value ($000) $1,910 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 11,382 Value ($000) $1,774 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,462 Value ($000) $441 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,361 Value ($000) $458 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 4,440 Value ($000) $772 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 4,571 Value ($000) $738 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 7,861 Value ($000) $1,435 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 6,448 Value ($000) $1,383 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 5,497 Value ($000) $1,178 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 5,721 Value ($000) $1,042 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 14,519 Value ($000) $3,020 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 14,401 Value ($000) $2,448 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 18,316 Value ($000) $3,084 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 20,482 Value ($000) $3,413 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 21,062 Value ($000) $2,342 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 19,841 Value ($000) $1,854 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 11,018 Value ($000) $1,290 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 11,062 Value ($000) $1,325 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 9,600 Value ($000) $978 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 9,994 Value ($000) $1,117 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 8,414 Value ($000) $821 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 8,275 Value ($000) $966 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 8,634 Value ($000) $917 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 9,916 Value ($000) $1,038 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 10,402 Value ($000) $1,239 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 47,033 Value ($000) $5,648 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 47,794 Value ($000) $5,286 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 46,548 Value ($000) $4,995 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 39,719 Value ($000) $4,553 Avg Close $80.28 Range $75.12 - $86.06