UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,329 Value ($000) $209 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,339 Value ($000) $209 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,514 Value ($000) $271 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,614 Value ($000) $313 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,644 Value ($000) $286 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,623 Value ($000) $262 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,341 Value ($000) $245 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,351 Value ($000) $290 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,248 Value ($000) $267 Avg Close $168.57 Range $146.47 - $182.12
Q2 2021
Shares 968 Value ($000) $201 Avg Close $164.16 Range $138.21 - $179.76
Q4 2014
Shares 1,850 Value ($000) $206 Avg Close $70.93 Range $63.01 - $76.24