UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 71,070 Value ($000) $11,078 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 67,313 Value ($000) $12,066 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 67,607 Value ($000) $13 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 66,545 Value ($000) $12 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 66,698 Value ($000) $10,769 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 66,658 Value ($000) $12,175 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 67,208 Value ($000) $14,410 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 67,740 Value ($000) $14,520 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 68,003 Value ($000) $12,387 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 65,736 Value ($000) $13,666 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 66,351 Value ($000) $11,265 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 67,311 Value ($000) $11,339 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 66,593 Value ($000) $11,099 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 63,996 Value ($000) $7,105 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 65,771 Value ($000) $6,135 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 66,209 Value ($000) $7,745 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 68,374 Value ($000) $8,202 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 69,209 Value ($000) $7,147 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 68,114 Value ($000) $7,618 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 68,281 Value ($000) $6,659 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 69,375 Value ($000) $8,100 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 70,790 Value ($000) $7,520 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 69,630 Value ($000) $7,287 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 69,191 Value ($000) $8,244 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 69,165 Value ($000) $8,306 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 68,335 Value ($000) $7,557 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 68,243 Value ($000) $7,322 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 68,298 Value ($000) $7,830 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 67,217 Value ($000) $7,351 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 68,324 Value ($000) $7,360 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 68,529 Value ($000) $7,228 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 66,830 Value ($000) $6,431 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 67,105 Value ($000) $6,623 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 69,357 Value ($000) $6,721 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 70,374 Value ($000) $6,822 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 70,374 Value ($000) $7,823 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 71,124 Value ($000) $6,991 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 71,824 Value ($000) $7,373 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 73,894 Value ($000) $7,196 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 74,191 Value ($000) $7,796 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 75,141 Value ($000) $6,866 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 76,416 Value ($000) $6,608 Avg Close $55.38 Range $52.70 - $57.99
Q1 2013
Shares 78,178 Value ($000) $6,715 Avg Close $52.50 Range $47.89 - $55.26