UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10 Value ($000) $1 Avg Close $112.66 Range $102.36 - $128.18
Q1 2022
Shares 158,590 Value ($000) $34,011 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 157,646 Value ($000) $33,790 Avg Close $168.57 Range $146.47 - $182.12