UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,229 Value ($000) $1,114 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 11,551 Value ($000) $965 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 11,378 Value ($000) $1,148 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 13,618 Value ($000) $1,498 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 13,957 Value ($000) $1,760 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 15,230 Value ($000) $2,076 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 14,885 Value ($000) $2,037 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 15,152 Value ($000) $2,252 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 15,480 Value ($000) $2,434 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 15,083 Value ($000) $2,351 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 13,308 Value ($000) $2,385 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 13,852 Value ($000) $2,687 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 14,414 Value ($000) $3 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 14,451 Value ($000) $2,334 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 14,487 Value ($000) $2,645 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 14,293 Value ($000) $3,066 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 14,294 Value ($000) $3,064 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 14,064 Value ($000) $2,561 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 14,128 Value ($000) $2,938 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 14,202 Value ($000) $2,414 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 15,433 Value ($000) $2,598 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 14,941 Value ($000) $2,490 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 15,017 Value ($000) $1,670 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 15,201 Value ($000) $1,420 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 14,946 Value ($000) $1,750 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 14,862 Value ($000) $1,781 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 14,991 Value ($000) $1,548 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 14,797 Value ($000) $1,654 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 15,553 Value ($000) $1,517 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 15,522 Value ($000) $1,812 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 15,661 Value ($000) $1,664 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 15,449 Value ($000) $1,617 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 16,570 Value ($000) $1,974 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 16,076 Value ($000) $1,930 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 15,296 Value ($000) $1,692 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 15,088 Value ($000) $1,619 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 15,093 Value ($000) $1,730 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 14,977 Value ($000) $1,638 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 14,728 Value ($000) $1,587 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 14,059 Value ($000) $1,482 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 13,899 Value ($000) $1,337 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 14,034 Value ($000) $1,385 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 14,356 Value ($000) $1,391 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 13,746 Value ($000) $1,332 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 13,580 Value ($000) $1,510 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 13,727 Value ($000) $1,349 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 14,935 Value ($000) $1,534 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 14,323 Value ($000) $1,395 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 12,311 Value ($000) $1,294 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 9,803 Value ($000) $896 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 8,142 Value ($000) $704 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,229	$1,114	$92.75	$80.60 - $102.89
Q3 2025	11,551	$965	$88.13	$80.60 - $102.70
Q2 2025	11,378	$1,148	$94.10	$85.94 - $104.87
Q1 2025	13,618	$1,498	$112.66	$102.36 - $128.18
Q4 2024	13,957	$1,760	$122.34	$114.16 - $134.03
Q3 2024	15,230	$2,076	$120.53	$112.37 - $135.22
Q2 2024	14,885	$2,037	$129.99	$121.30 - $140.02
Q1 2024	15,152	$2,252	$136.41	$123.99 - $144.14
Q4 2023	15,480	$2,434	$134.26	$117.95 - $146.23
Q3 2023	15,083	$2,351	$151.64	$132.82 - $168.74
Q2 2023	13,308	$2,385	$154.55	$145.28 - $171.31
Q1 2023	13,852	$2,687	$158.15	$148.80 - $168.12
Q4 2022	14,414	$3	$148.03	$131.72 - $164.49
Q3 2022	14,451	$2,334	$160.50	$136.18 - $178.09
Q2 2022	14,487	$2,645	$153.35	$139.58 - $180.14
Q1 2022	14,293	$3,066	$177.17	$160.17 - $194.22
Q4 2021	14,294	$3,064	$168.57	$146.47 - $182.12
Q3 2021	14,064	$2,561	$162.74	$150.50 - $176.79
Q2 2021	14,128	$2,938	$164.16	$138.21 - $179.76
Q1 2021	14,202	$2,414	$131.98	$125.90 - $139.99
Q4 2020	15,433	$2,598	$136.91	$125.53 - $143.93
Q3 2020	14,941	$2,490	$117.34	$90.83 - $139.06
Q2 2020	15,017	$1,670	$79.74	$70.25 - $90.00
Q1 2020	15,201	$1,420	$81.89	$65.20 - $93.88
Q4 2019	14,946	$1,750	$92.83	$87.32 - $97.89
Q3 2019	14,862	$1,781	$88.95	$78.36 - $96.58
Q2 2019	14,991	$1,548	$80.15	$71.77 - $88.26
Q1 2019	14,797	$1,654	$80.97	$71.64 - $86.63
Q4 2018	15,553	$1,517	$82.08	$68.37 - $89.93
Q3 2018	15,522	$1,812	$88.44	$78.57 - $94.36
Q2 2018	15,661	$1,664	$83.75	$76.07 - $89.22
Q1 2018	15,449	$1,617	$85.46	$75.36 - $99.83
Q4 2017	16,570	$1,974	$86.27	$81.68 - $92.19
Q3 2017	16,076	$1,930	$82.86	$77.64 - $88.05
Q2 2017	15,296	$1,692	$77.32	$74.11 - $80.96
Q1 2017	15,088	$1,619	$78.36	$73.76 - $84.45
Q4 2016	15,093	$1,730	$80.28	$75.12 - $86.06
Q3 2016	14,977	$1,638	$77.25	$74.66 - $78.79
Q2 2016	14,728	$1,587	$73.08	$70.37 - $75.91
Q1 2016	14,059	$1,482	$67.69	$60.56 - $74.54
Q4 2015	13,899	$1,337	$70.63	$66.47 - $73.93
Q3 2015	14,034	$1,385	$67.80	$64.39 - $71.18
Q2 2015	14,356	$1,391	$67.72	$64.42 - $70.34
Q1 2015	13,746	$1,332	$69.40	$65.39 - $77.12
Q4 2014	13,580	$1,510	$70.93	$63.01 - $76.24
Q3 2014	13,727	$1,349	$66.34	$63.12 - $69.92
Q2 2014	14,935	$1,534	$66.59	$63.08 - $69.39
Q1 2014	14,323	$1,395	$64.17	$61.16 - $68.85
Q4 2013	12,311	$1,294	$64.45	$57.69 - $69.15
Q3 2013	9,803	$896	$57.13	$55.21 - $60.08
Q2 2013	8,142	$704	$55.38	$52.70 - $57.99