UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,588 Value ($000) $1,050 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 11,578 Value ($000) $967 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 11,884 Value ($000) $1,200 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 12,211 Value ($000) $1,343 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 11,829 Value ($000) $1,492 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 12,106 Value ($000) $1,650 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 12,826 Value ($000) $1,755 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 12,180 Value ($000) $1,810 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 11,556 Value ($000) $1,817 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 11,242 Value ($000) $1,752 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 11,289 Value ($000) $2,024 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 11,367 Value ($000) $2,205 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 11,480 Value ($000) $1,996 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 11,617 Value ($000) $1,877 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 11,595 Value ($000) $2,117 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 11,411 Value ($000) $2,447 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 12,555 Value ($000) $2,691 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 12,605 Value ($000) $2,295 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 12,185 Value ($000) $2,534 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 12,453 Value ($000) $2,117 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 12,843 Value ($000) $2,163 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 13,557 Value ($000) $2,259 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 13,957 Value ($000) $1,552 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 14,964 Value ($000) $1,398 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 14,347 Value ($000) $1,679 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 14,434 Value ($000) $1,729 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 15,309 Value ($000) $1,581 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 15,082 Value ($000) $1,685 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 15,257 Value ($000) $1,488 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 15,041 Value ($000) $1,756 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 16,231 Value ($000) $1,724 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 16,264 Value ($000) $1,702 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 7,498 Value ($000) $893 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 7,498 Value ($000) $900 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 7,580 Value ($000) $838 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 7,698 Value ($000) $826 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 3,825 Value ($000) $438 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 3,939 Value ($000) $431 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 3,939 Value ($000) $424 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 3,968 Value ($000) $419 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 3,808 Value ($000) $366 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 3,808 Value ($000) $376 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 3,103 Value ($000) $301 Avg Close $67.72 Range $64.42 - $70.34