UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,192 Value ($000) $813 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 8,192 Value ($000) $684 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 8,392 Value ($000) $847 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 12,420 Value ($000) $1,366 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 11,916 Value ($000) $1,503 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 13,736 Value ($000) $1,873 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 17,402 Value ($000) $2,381 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 17,490 Value ($000) $2,600 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 19,213 Value ($000) $3,021 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 19,738 Value ($000) $3,077 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 19,781 Value ($000) $3,546 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 20,058 Value ($000) $3,891 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 20,058 Value ($000) $3 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 20,058 Value ($000) $3,240 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 22,521 Value ($000) $4,111 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 23,421 Value ($000) $5,023 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 22,946 Value ($000) $4,918 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 141,569 Value ($000) $25,780 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 57,151 Value ($000) $11,886 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 77,705 Value ($000) $13,209 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 77,054 Value ($000) $12,976 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 78,725 Value ($000) $13,118 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 106,347 Value ($000) $11,824 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 106,427 Value ($000) $9,942 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 103,147 Value ($000) $12,074 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 80,610 Value ($000) $9,659 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 56,381 Value ($000) $5,822 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 32,438 Value ($000) $3,625 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 38,965 Value ($000) $3,800 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 45,408 Value ($000) $5,301 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 45,378 Value ($000) $4,821 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 46,568 Value ($000) $4,874 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 51,319 Value ($000) $6,115 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 46,023 Value ($000) $5,527 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 48,908 Value ($000) $5,409 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 50,403 Value ($000) $5,408 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 52,373 Value ($000) $6,004 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 53,173 Value ($000) $5,815 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 44,528 Value ($000) $4,797 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 45,038 Value ($000) $4,750 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 49,068 Value ($000) $4,722 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 45,698 Value ($000) $4,510 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 31,783 Value ($000) $3,080 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 32,343 Value ($000) $3,135 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 29,845 Value ($000) $3,318 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 29,875 Value ($000) $2,936 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 24,270 Value ($000) $2,492 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 22,545 Value ($000) $2,195 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 18,640 Value ($000) $1,959 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 18,170 Value ($000) $1,660 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 17,360 Value ($000) $1,501 Avg Close $55.38 Range $52.70 - $57.99