UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,122 Value ($000) $2,591 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 28,957 Value ($000) $2,419 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 30,671 Value ($000) $3,096 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 35,452 Value ($000) $3,899 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 33,233 Value ($000) $4,191 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 44,205 Value ($000) $6,027 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 54,643 Value ($000) $7,478 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 92,794 Value ($000) $13,792 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 89,221 Value ($000) $14,028 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 89,415 Value ($000) $13,937 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 87,097 Value ($000) $15,612 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 82,857 Value ($000) $16,073 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 88,664 Value ($000) $15,413 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 87,905 Value ($000) $14,200 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 91,330 Value ($000) $16,672 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 89,940 Value ($000) $19,289 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 91,810 Value ($000) $19,679 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 94,208 Value ($000) $17,155 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 84,890 Value ($000) $17,655 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 90,860 Value ($000) $15,445 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 85,587 Value ($000) $14,413 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 84,460 Value ($000) $14,074 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 105,842 Value ($000) $11,767 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 113,665 Value ($000) $10,618 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 121,173 Value ($000) $14,184 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 116,890 Value ($000) $14,006 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 59,791 Value ($000) $6,175 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 65,568 Value ($000) $7,326 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 64,783 Value ($000) $6,318 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 63,040 Value ($000) $7,360 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 59,488 Value ($000) $6,320 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 38,967 Value ($000) $4,078 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 36,558 Value ($000) $4,356 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 36,824 Value ($000) $4,422 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 32,033 Value ($000) $3,543 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 31,402 Value ($000) $3,370 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 28,418 Value ($000) $3,258 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 29,941 Value ($000) $3,275 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 33,604 Value ($000) $3,620 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 30,635 Value ($000) $3,231 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 31,669 Value ($000) $3,048 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 32,301 Value ($000) $3,187 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 34,897 Value ($000) $3,381 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 39,389 Value ($000) $3,818 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 40,370 Value ($000) $4,488 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 36,245 Value ($000) $3,563 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 35,430 Value ($000) $3,637 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 35,026 Value ($000) $3,411 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 34,691 Value ($000) $3,645 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 36,573 Value ($000) $3,342 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 25,727 Value ($000) $2,225 Avg Close $55.38 Range $52.70 - $57.99
Q1 2013
Shares 22,519 Value ($000) $1,934 Avg Close $52.50 Range $47.89 - $55.26