UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 609,376 Value ($000) $60,444 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 942,684 Value ($000) $78,742 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 1,176,399 Value ($000) $118,746 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 839,378 Value ($000) $92,323 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 562,656 Value ($000) $70,951 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 363,099 Value ($000) $49,505 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 111,369 Value ($000) $15,241 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 98,951 Value ($000) $14,707 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 47,980 Value ($000) $7,544 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 475,018 Value ($000) $74,041 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 288,198 Value ($000) $51,659 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 242,009 Value ($000) $46,947 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 333,284 Value ($000) $57,938 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 541,189 Value ($000) $87,424 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 490,664 Value ($000) $89,566 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 522,835 Value ($000) $112,127 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 906,275 Value ($000) $194,251 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 355,246 Value ($000) $64,690 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 1,153,191 Value ($000) $239,829 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 24,227 Value ($000) $4,118 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 17,947 Value ($000) $3,022 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 111,185 Value ($000) $18,527 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 156,226 Value ($000) $17,369 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 157,117 Value ($000) $14,678 Avg Close $81.89 Range $65.20 - $93.88

Q2 2019

Shares 41,154 Value ($000) $4,250 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 6,975 Value ($000) $779 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 257,041 Value ($000) $25,069 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 49,175 Value ($000) $5,741 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 32,435 Value ($000) $3,446 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 294,213 Value ($000) $30,793 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 221,720 Value ($000) $26,419 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 115,867 Value ($000) $13,914 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 122,531 Value ($000) $13,551 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 397,784 Value ($000) $42,683 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 420,417 Value ($000) $48,197 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 362,010 Value ($000) $39,589 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 171,277 Value ($000) $18,450 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 8,210 Value ($000) $866 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 14,548 Value ($000) $1,400 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 63,865 Value ($000) $6,303 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 102,216 Value ($000) $9,906 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 200,241 Value ($000) $19,411 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 43,132 Value ($000) $4,795 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 96,648 Value ($000) $9,499 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 427,248 Value ($000) $43,861 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 374,377 Value ($000) $36,457 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 347,789 Value ($000) $36,546 Avg Close $64.45 Range $57.69 - $69.15

Q2 2013

Shares 4,194 Value ($000) $363 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	609,376	$60,444	$92.75	$80.60 - $102.89
Q3 2025	942,684	$78,742	$88.13	$80.60 - $102.70
Q2 2025	1,176,399	$118,746	$94.10	$85.94 - $104.87
Q1 2025	839,378	$92,323	$112.66	$102.36 - $128.18
Q4 2024	562,656	$70,951	$122.34	$114.16 - $134.03
Q3 2024	363,099	$49,505	$120.53	$112.37 - $135.22
Q2 2024	111,369	$15,241	$129.99	$121.30 - $140.02
Q1 2024	98,951	$14,707	$136.41	$123.99 - $144.14
Q4 2023	47,980	$7,544	$134.26	$117.95 - $146.23
Q3 2023	475,018	$74,041	$151.64	$132.82 - $168.74
Q2 2023	288,198	$51,659	$154.55	$145.28 - $171.31
Q1 2023	242,009	$46,947	$158.15	$148.80 - $168.12
Q4 2022	333,284	$57,938	$148.03	$131.72 - $164.49
Q3 2022	541,189	$87,424	$160.50	$136.18 - $178.09
Q2 2022	490,664	$89,566	$153.35	$139.58 - $180.14
Q1 2022	522,835	$112,127	$177.17	$160.17 - $194.22
Q4 2021	906,275	$194,251	$168.57	$146.47 - $182.12
Q3 2021	355,246	$64,690	$162.74	$150.50 - $176.79
Q2 2021	1,153,191	$239,829	$164.16	$138.21 - $179.76
Q1 2021	24,227	$4,118	$131.98	$125.90 - $139.99
Q4 2020	17,947	$3,022	$136.91	$125.53 - $143.93
Q3 2020	111,185	$18,527	$117.34	$90.83 - $139.06
Q2 2020	156,226	$17,369	$79.74	$70.25 - $90.00
Q1 2020	157,117	$14,678	$81.89	$65.20 - $93.88
Q2 2019	41,154	$4,250	$80.15	$71.77 - $88.26
Q1 2019	6,975	$779	$80.97	$71.64 - $86.63
Q4 2018	257,041	$25,069	$82.08	$68.37 - $89.93
Q3 2018	49,175	$5,741	$88.44	$78.57 - $94.36
Q2 2018	32,435	$3,446	$83.75	$76.07 - $89.22
Q1 2018	294,213	$30,793	$85.46	$75.36 - $99.83
Q4 2017	221,720	$26,419	$86.27	$81.68 - $92.19
Q3 2017	115,867	$13,914	$82.86	$77.64 - $88.05
Q2 2017	122,531	$13,551	$77.32	$74.11 - $80.96
Q1 2017	397,784	$42,683	$78.36	$73.76 - $84.45
Q4 2016	420,417	$48,197	$80.28	$75.12 - $86.06
Q3 2016	362,010	$39,589	$77.25	$74.66 - $78.79
Q2 2016	171,277	$18,450	$73.08	$70.37 - $75.91
Q1 2016	8,210	$866	$67.69	$60.56 - $74.54
Q4 2015	14,548	$1,400	$70.63	$66.47 - $73.93
Q3 2015	63,865	$6,303	$67.80	$64.39 - $71.18
Q2 2015	102,216	$9,906	$67.72	$64.42 - $70.34
Q1 2015	200,241	$19,411	$69.40	$65.39 - $77.12
Q4 2014	43,132	$4,795	$70.93	$63.01 - $76.24
Q3 2014	96,648	$9,499	$66.34	$63.12 - $69.92
Q2 2014	427,248	$43,861	$66.59	$63.08 - $69.39
Q1 2014	374,377	$36,457	$64.17	$61.16 - $68.85
Q4 2013	347,789	$36,546	$64.45	$57.69 - $69.15
Q2 2013	4,194	$363	$55.38	$52.70 - $57.99