UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 32,396 Value ($000) $4,085 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 37,411 Value ($000) $5,101 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 38,036 Value ($000) $5,205 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 38,343 Value ($000) $5,699 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 39,794 Value ($000) $6,257 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 40,280 Value ($000) $6,278 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 41,130 Value ($000) $7,373 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 41,311 Value ($000) $8,014 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 41,470 Value ($000) $7,209 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 40,795 Value ($000) $6,590 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 41,546 Value ($000) $7,584 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 41,597 Value ($000) $8,921 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 40,945 Value ($000) $8,776 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 41,319 Value ($000) $7,524 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 41,201 Value ($000) $8,569 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 41,861 Value ($000) $7,116 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 40,594 Value ($000) $6,836 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 41,942 Value ($000) $6,989 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 42,985 Value ($000) $4,779 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 42,483 Value ($000) $3,969 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 40,740 Value ($000) $4,769 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 37,915 Value ($000) $4,543 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 39,100 Value ($000) $4,038 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 39,416 Value ($000) $4,404 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 39,378 Value ($000) $3,841 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 39,945 Value ($000) $4,664 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 40,814 Value ($000) $4,336 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 3,789 Value ($000) $397 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 39,277 Value ($000) $4,680 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 38,290 Value ($000) $4,598 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 37,981 Value ($000) $4,200 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 37,798 Value ($000) $4,056 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 37,672 Value ($000) $4,319 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 37,517 Value ($000) $4,103 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 39,217 Value ($000) $4,225 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 39,451 Value ($000) $4,161 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 39,407 Value ($000) $3,792 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 39,619 Value ($000) $3,910 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 38,455 Value ($000) $3,727 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 38,515 Value ($000) $3,734 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 36,594 Value ($000) $4,068 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 38,673 Value ($000) $3,801 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 35,232 Value ($000) $3,617 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 34,551 Value ($000) $3,365 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 33,521 Value ($000) $3,522 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 45,085 Value ($000) $4,119 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 32,665 Value ($000) $2,825 Avg Close $55.38 Range $52.70 - $57.99