UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 14,936 Value ($000) $1,468 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 14,597 Value ($000) $1,499 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 14,343 Value ($000) $1,397 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 14,671 Value ($000) $1,542 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 14,620 Value ($000) $1,336 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 14,365 Value ($000) $1,242 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	14,936	$1,468	$66.34	$63.12 - $69.92
Q2 2014	14,597	$1,499	$66.59	$63.08 - $69.39
Q1 2014	14,343	$1,397	$64.17	$61.16 - $68.85
Q4 2013	14,671	$1,542	$64.45	$57.69 - $69.15
Q3 2013	14,620	$1,336	$57.13	$55.21 - $60.08
Q2 2013	14,365	$1,242	$55.38	$52.70 - $57.99