UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,236 Value ($000) $6,570 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 70,854 Value ($000) $5,918 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 74,865 Value ($000) $7,557 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 80,121 Value ($000) $8,813 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 95,438 Value ($000) $12,035 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 98,231 Value ($000) $13,393 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 99,622 Value ($000) $13,633 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 101,075 Value ($000) $15,023 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 103,907 Value ($000) $16,337 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 104,727 Value ($000) $16,324 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 106,354 Value ($000) $19,064 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 106,192 Value ($000) $20,600 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 106,397 Value ($000) $18,496 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 109,833 Value ($000) $17,742 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 111,333 Value ($000) $20,323 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 111,644 Value ($000) $23,943 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 111,847 Value ($000) $23,973 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 112,751 Value ($000) $20,532 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 113,557 Value ($000) $23,616 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 114,384 Value ($000) $19,444 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 115,089 Value ($000) $19,381 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 118,132 Value ($000) $19,684 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 120,067 Value ($000) $13,349 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 127,008 Value ($000) $11,865 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 155,751 Value ($000) $18,232 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 170,684 Value ($000) $20,451 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 372,261 Value ($000) $38,443 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 924,458 Value ($000) $103,299 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 928,536 Value ($000) $90,560 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 934,660 Value ($000) $109,122 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 933,389 Value ($000) $99,154 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 939,788 Value ($000) $98,358 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 887,140 Value ($000) $105,703 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 878,629 Value ($000) $105,515 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 890,769 Value ($000) $98,510 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 882,919 Value ($000) $94,737 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 871,864 Value ($000) $99,950 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 866,028 Value ($000) $94,709 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 865,418 Value ($000) $93,223 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 867,984 Value ($000) $91,546 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 860,273 Value ($000) $82,784 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 858,333 Value ($000) $84,709 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 860,608 Value ($000) $83,402 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 855,007 Value ($000) $82,884 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 930,042 Value ($000) $103,393 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 927,317 Value ($000) $91,146 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 923,991 Value ($000) $94,857 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 987,355 Value ($000) $96,149 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 981,733 Value ($000) $103,161 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 923,058 Value ($000) $84,340 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 898,803 Value ($000) $77,729 Avg Close $55.38 Range $52.70 - $57.99